Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.03.01 00:00 - 2024.02.29 23:45 (2023.03.01 - 2024.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=4; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=2; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=90; StopLoss=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 25285 | Ticks modelled | 40181309 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1963.87 | Gross profit | 22945.65 | Gross loss | -20981.78 |
| Profit factor | 1.09 | Expected payoff | 7.82 | ||
| Absolute drawdown | 1832.74 | Maximal drawdown | 4966.19 (36.53%) | Relative drawdown | 36.53% (4966.19) |
| Total trades | 251 | Short positions (won %) | 111 (38.74%) | Long positions (won %) | 140 (52.86%) |
| Profit trades (% of total) | 117 (46.61%) | Loss trades (% of total) | 134 (53.39%) | ||
| Largest | profit trade | 428.25 | loss trade | -406.28 | |
| Average | profit trade | 196.12 | loss trade | -156.58 | |
| Maximum | consecutive wins (profit in money) | 7 (1687.74) | consecutive losses (loss in money) | 12 (-1134.03) | |
| Maximal | consecutive profit (count of wins) | 1780.82 (5) | consecutive loss (count of losses) | -2413.93 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.03.01 12:00 | buy | 1 | 1.00 | 135.368 | 0.000 | 0.000 | ||
| 2 | 2023.03.01 12:00 | modify | 1 | 1.00 | 135.368 | 134.368 | 136.268 | ||
| 3 | 2023.03.01 14:00 | close | 1 | 1.00 | 135.744 | 134.368 | 136.268 | 276.99 | 10276.99 |
| 4 | 2023.03.02 12:15 | buy | 2 | 1.00 | 136.490 | 0.000 | 0.000 | ||
| 5 | 2023.03.02 12:15 | modify | 2 | 1.00 | 136.490 | 135.490 | 137.390 | ||
| 6 | 2023.03.02 13:34 | close | 2 | 1.00 | 137.040 | 135.490 | 137.390 | 401.34 | 10678.33 |
| 7 | 2023.03.03 12:00 | buy | 3 | 1.00 | 136.087 | 0.000 | 0.000 | ||
| 8 | 2023.03.03 12:00 | modify | 3 | 1.00 | 136.087 | 135.087 | 136.987 | ||
| 9 | 2023.03.03 14:00 | close | 3 | 1.00 | 135.911 | 135.087 | 136.987 | -129.50 | 10548.83 |
| 10 | 2023.03.06 12:00 | sell | 4 | 1.00 | 136.159 | 0.000 | 0.000 | ||
| 11 | 2023.03.06 12:00 | modify | 4 | 1.00 | 136.159 | 137.159 | 135.259 | ||
| 12 | 2023.03.06 14:00 | close | 4 | 1.00 | 135.902 | 137.159 | 135.259 | 189.11 | 10737.94 |
| 13 | 2023.03.07 13:15 | buy | 5 | 1.00 | 136.184 | 0.000 | 0.000 | ||
| 14 | 2023.03.07 13:15 | modify | 5 | 1.00 | 136.184 | 135.184 | 137.084 | ||
| 15 | 2023.03.07 14:00 | close | 5 | 1.00 | 136.142 | 135.184 | 137.084 | -30.85 | 10707.09 |
| 16 | 2023.03.08 12:00 | buy | 6 | 1.00 | 137.292 | 0.000 | 0.000 | ||
| 17 | 2023.03.08 12:00 | modify | 6 | 1.00 | 137.292 | 136.292 | 138.192 | ||
| 18 | 2023.03.08 14:00 | close | 6 | 1.00 | 137.061 | 136.292 | 138.192 | -168.54 | 10538.55 |
| 19 | 2023.03.09 12:00 | sell | 7 | 1.00 | 136.281 | 0.000 | 0.000 | ||
| 20 | 2023.03.09 12:00 | modify | 7 | 1.00 | 136.281 | 137.281 | 135.381 | ||
| 21 | 2023.03.09 14:00 | close | 7 | 1.00 | 136.118 | 137.281 | 135.381 | 119.75 | 10658.30 |
| 22 | 2023.03.10 12:00 | buy | 8 | 1.00 | 136.791 | 0.000 | 0.000 | ||
| 23 | 2023.03.10 12:00 | modify | 8 | 1.00 | 136.791 | 135.791 | 137.691 | ||
| 24 | 2023.03.10 13:30 | close | 8 | 1.00 | 136.241 | 135.791 | 137.691 | -403.70 | 10254.60 |
| 25 | 2023.03.13 12:00 | buy | 9 | 1.00 | 133.181 | 0.000 | 0.000 | ||
| 26 | 2023.03.13 12:00 | modify | 9 | 1.00 | 133.181 | 132.181 | 134.081 | ||
| 27 | 2023.03.13 12:33 | close | 9 | 1.00 | 132.649 | 132.181 | 134.081 | -401.06 | 9853.54 |
| 28 | 2023.03.14 12:00 | sell | 10 | 1.00 | 134.159 | 0.000 | 0.000 | ||
| 29 | 2023.03.14 12:00 | modify | 10 | 1.00 | 134.159 | 135.159 | 133.259 | ||
| 30 | 2023.03.14 13:32 | close | 10 | 1.00 | 134.699 | 135.159 | 133.259 | -400.89 | 9452.65 |
| 31 | 2023.03.15 12:00 | buy | 11 | 1.00 | 133.560 | 0.000 | 0.000 | ||
| 32 | 2023.03.15 12:00 | modify | 11 | 1.00 | 133.560 | 132.560 | 134.460 | ||
| 33 | 2023.03.15 12:14 | close | 11 | 1.00 | 133.025 | 132.560 | 134.460 | -402.18 | 9050.47 |
| 34 | 2023.03.16 12:00 | buy | 12 | 1.00 | 132.635 | 0.000 | 0.000 | ||
| 35 | 2023.03.16 12:00 | modify | 12 | 1.00 | 132.635 | 131.635 | 133.535 | ||
| 36 | 2023.03.16 13:18 | close | 12 | 1.00 | 132.104 | 131.635 | 133.535 | -401.96 | 8648.51 |
| 37 | 2023.03.17 12:00 | buy | 13 | 1.00 | 132.668 | 0.000 | 0.000 | ||
| 38 | 2023.03.17 12:00 | modify | 13 | 1.00 | 132.668 | 131.668 | 133.568 | ||
| 39 | 2023.03.17 12:35 | close | 13 | 1.00 | 132.134 | 131.668 | 133.568 | -404.14 | 8244.37 |
| 40 | 2023.03.20 12:00 | buy | 14 | 1.00 | 131.079 | 0.000 | 0.000 | ||
| 41 | 2023.03.20 12:00 | modify | 14 | 1.00 | 131.079 | 130.079 | 131.979 | ||
| 42 | 2023.03.20 12:51 | close | 14 | 1.00 | 131.619 | 130.079 | 131.979 | 410.28 | 8654.65 |
| 43 | 2023.03.21 13:30 | sell | 15 | 1.00 | 132.166 | 0.000 | 0.000 | ||
| 44 | 2023.03.21 13:30 | modify | 15 | 1.00 | 132.166 | 133.166 | 131.266 | ||
| 45 | 2023.03.21 14:00 | close | 15 | 1.00 | 132.270 | 133.166 | 131.266 | -78.63 | 8576.02 |
| 46 | 2023.03.23 12:15 | buy | 16 | 1.00 | 131.175 | 0.000 | 0.000 | ||
| 47 | 2023.03.23 12:15 | modify | 16 | 1.00 | 131.175 | 130.175 | 132.075 | ||
| 48 | 2023.03.23 14:00 | close | 16 | 1.00 | 131.119 | 130.175 | 132.075 | -42.71 | 8533.31 |
| 49 | 2023.03.24 12:00 | buy | 17 | 1.00 | 130.036 | 0.000 | 0.000 | ||
| 50 | 2023.03.24 12:00 | modify | 17 | 1.00 | 130.036 | 129.036 | 130.936 | ||
| 51 | 2023.03.24 13:45 | close | 17 | 1.00 | 130.578 | 129.036 | 130.936 | 415.08 | 8948.39 |
| 52 | 2023.03.27 12:45 | sell | 18 | 1.00 | 131.647 | 0.000 | 0.000 | ||
| 53 | 2023.03.27 12:45 | modify | 18 | 1.00 | 131.647 | 132.647 | 130.747 | ||
| 54 | 2023.03.27 14:00 | close | 18 | 1.00 | 131.517 | 132.647 | 130.747 | 98.85 | 9047.24 |
| 55 | 2023.03.28 12:15 | buy | 19 | 1.00 | 130.734 | 0.000 | 0.000 | ||
| 56 | 2023.03.28 12:15 | modify | 19 | 1.00 | 130.734 | 129.734 | 131.634 | ||
| 57 | 2023.03.28 14:00 | close | 19 | 1.00 | 130.932 | 129.734 | 131.634 | 151.22 | 9198.46 |
| 58 | 2023.03.29 12:15 | sell | 20 | 1.00 | 132.372 | 0.000 | 0.000 | ||
| 59 | 2023.03.29 12:15 | modify | 20 | 1.00 | 132.372 | 133.372 | 131.472 | ||
| 60 | 2023.03.29 14:00 | close | 20 | 1.00 | 132.395 | 133.372 | 131.472 | -17.37 | 9181.09 |
| 61 | 2023.03.30 12:15 | sell | 21 | 1.00 | 132.668 | 0.000 | 0.000 | ||
| 62 | 2023.03.30 12:15 | modify | 21 | 1.00 | 132.668 | 133.668 | 131.768 | ||
| 63 | 2023.03.30 14:00 | close | 21 | 1.00 | 132.706 | 133.668 | 131.768 | -28.63 | 9152.46 |
| 64 | 2023.03.31 12:30 | sell | 22 | 1.00 | 133.183 | 0.000 | 0.000 | ||
| 65 | 2023.03.31 12:30 | modify | 22 | 1.00 | 133.183 | 134.183 | 132.283 | ||
| 66 | 2023.03.31 14:00 | close | 22 | 1.00 | 133.042 | 134.183 | 132.283 | 105.98 | 9258.44 |
| 67 | 2023.04.03 12:00 | buy | 23 | 1.00 | 132.924 | 0.000 | 0.000 | ||
| 68 | 2023.04.03 12:00 | modify | 23 | 1.00 | 132.924 | 131.924 | 133.824 | ||
| 69 | 2023.04.03 14:00 | close | 23 | 1.00 | 132.832 | 131.924 | 133.824 | -69.26 | 9189.18 |
| 70 | 2023.04.04 12:15 | buy | 24 | 1.00 | 132.974 | 0.000 | 0.000 | ||
| 71 | 2023.04.04 12:15 | modify | 24 | 1.00 | 132.974 | 131.974 | 133.874 | ||
| 72 | 2023.04.04 14:00 | close | 24 | 1.00 | 132.696 | 131.974 | 133.874 | -209.50 | 8979.68 |
| 73 | 2023.04.05 12:00 | buy | 25 | 1.00 | 131.504 | 0.000 | 0.000 | ||
| 74 | 2023.04.05 12:00 | modify | 25 | 1.00 | 131.504 | 130.504 | 132.404 | ||
| 75 | 2023.04.05 12:23 | close | 25 | 1.00 | 130.980 | 130.504 | 132.404 | -400.06 | 8579.62 |
| 76 | 2023.04.06 12:30 | buy | 26 | 1.00 | 131.284 | 0.000 | 0.000 | ||
| 77 | 2023.04.06 12:30 | modify | 26 | 1.00 | 131.284 | 130.284 | 132.184 | ||
| 78 | 2023.04.06 13:58 | close | 26 | 1.00 | 131.812 | 130.284 | 132.184 | 400.57 | 8980.19 |
| 79 | 2023.04.07 12:45 | sell | 27 | 1.00 | 132.241 | 0.000 | 0.000 | ||
| 80 | 2023.04.07 12:45 | modify | 27 | 1.00 | 132.241 | 133.241 | 131.341 | ||
| 81 | 2023.04.07 14:00 | close | 27 | 1.00 | 132.239 | 133.241 | 131.341 | 1.51 | 8981.70 |
| 82 | 2023.04.10 12:00 | sell | 28 | 1.00 | 132.859 | 0.000 | 0.000 | ||
| 83 | 2023.04.10 12:00 | modify | 28 | 1.00 | 132.859 | 133.859 | 131.959 | ||
| 84 | 2023.04.10 13:07 | close | 28 | 1.00 | 133.393 | 133.859 | 131.959 | -400.32 | 8581.38 |
| 85 | 2023.04.11 12:00 | sell | 29 | 1.00 | 133.263 | 0.000 | 0.000 | ||
| 86 | 2023.04.11 12:00 | modify | 29 | 1.00 | 133.263 | 134.263 | 132.363 | ||
| 87 | 2023.04.11 14:00 | close | 29 | 1.00 | 133.295 | 134.263 | 132.363 | -24.01 | 8557.37 |
| 88 | 2023.04.12 12:15 | sell | 30 | 1.00 | 133.745 | 0.000 | 0.000 | ||
| 89 | 2023.04.12 12:15 | modify | 30 | 1.00 | 133.745 | 134.745 | 132.845 | ||
| 90 | 2023.04.12 12:30 | close | 30 | 1.00 | 133.209 | 134.745 | 132.845 | 402.38 | 8959.75 |
| 91 | 2023.04.13 12:00 | sell | 31 | 1.00 | 133.336 | 0.000 | 0.000 | ||
| 92 | 2023.04.13 12:00 | modify | 31 | 1.00 | 133.336 | 134.336 | 132.436 | ||
| 93 | 2023.04.13 12:31 | close | 31 | 1.00 | 132.803 | 134.336 | 132.436 | 401.35 | 9361.10 |
| 94 | 2023.04.14 12:30 | buy | 32 | 1.00 | 132.487 | 0.000 | 0.000 | ||
| 95 | 2023.04.14 12:30 | modify | 32 | 1.00 | 132.487 | 131.487 | 133.387 | ||
| 96 | 2023.04.14 12:44 | close | 32 | 1.00 | 133.024 | 131.487 | 133.387 | 403.69 | 9764.79 |
| 97 | 2023.04.17 12:00 | buy | 33 | 1.00 | 133.805 | 0.000 | 0.000 | ||
| 98 | 2023.04.17 12:00 | modify | 33 | 1.00 | 133.805 | 132.805 | 134.705 | ||
| 99 | 2023.04.17 13:45 | close | 33 | 1.00 | 134.345 | 132.805 | 134.705 | 401.95 | 10166.74 |
| 100 | 2023.04.18 12:00 | buy | 34 | 1.00 | 133.919 | 0.000 | 0.000 | ||
| 101 | 2023.04.18 12:00 | modify | 34 | 1.00 | 133.919 | 132.919 | 134.819 | ||
| 102 | 2023.04.18 14:00 | close | 34 | 1.00 | 134.149 | 132.919 | 134.819 | 171.45 | 10338.19 |
| 103 | 2023.04.19 12:00 | buy | 35 | 1.00 | 134.702 | 0.000 | 0.000 | ||
| 104 | 2023.04.19 12:00 | modify | 35 | 1.00 | 134.702 | 133.702 | 135.602 | ||
| 105 | 2023.04.19 14:00 | close | 35 | 1.00 | 134.464 | 133.702 | 135.602 | -177.00 | 10161.19 |
| 106 | 2023.04.20 12:00 | sell | 36 | 1.00 | 134.664 | 0.000 | 0.000 | ||
| 107 | 2023.04.20 12:00 | modify | 36 | 1.00 | 134.664 | 135.664 | 133.764 | ||
| 108 | 2023.04.20 14:00 | close | 36 | 1.00 | 134.291 | 135.664 | 133.764 | 277.76 | 10438.95 |
| 109 | 2023.04.21 12:15 | buy | 37 | 1.00 | 133.853 | 0.000 | 0.000 | ||
| 110 | 2023.04.21 12:15 | modify | 37 | 1.00 | 133.853 | 132.853 | 134.753 | ||
| 111 | 2023.04.21 14:00 | close | 37 | 1.00 | 134.298 | 132.853 | 134.753 | 331.35 | 10770.30 |
| 112 | 2023.04.24 12:45 | buy | 38 | 1.00 | 134.613 | 0.000 | 0.000 | ||
| 113 | 2023.04.24 12:45 | modify | 38 | 1.00 | 134.613 | 133.613 | 135.513 | ||
| 114 | 2023.04.24 14:00 | close | 38 | 1.00 | 134.602 | 133.613 | 135.513 | -8.17 | 10762.13 |
| 115 | 2023.04.25 12:00 | sell | 39 | 1.00 | 134.195 | 0.000 | 0.000 | ||
| 116 | 2023.04.25 12:00 | modify | 39 | 1.00 | 134.195 | 135.195 | 133.295 | ||
| 117 | 2023.04.25 14:00 | close | 39 | 1.00 | 133.911 | 135.195 | 133.295 | 212.08 | 10974.21 |
| 118 | 2023.04.26 12:00 | sell | 40 | 1.00 | 133.736 | 0.000 | 0.000 | ||
| 119 | 2023.04.26 12:00 | modify | 40 | 1.00 | 133.736 | 134.736 | 132.836 | ||
| 120 | 2023.04.26 13:24 | close | 40 | 1.00 | 133.200 | 134.736 | 132.836 | 402.40 | 11376.61 |
| 121 | 2023.04.27 12:00 | buy | 41 | 1.00 | 133.516 | 0.000 | 0.000 | ||
| 122 | 2023.04.27 12:00 | modify | 41 | 1.00 | 133.516 | 132.516 | 134.416 | ||
| 123 | 2023.04.27 12:56 | close | 41 | 1.00 | 134.061 | 132.516 | 134.416 | 406.53 | 11783.14 |
| 124 | 2023.04.28 12:00 | sell | 42 | 1.00 | 136.130 | 0.000 | 0.000 | ||
| 125 | 2023.04.28 12:00 | modify | 42 | 1.00 | 136.130 | 137.130 | 135.230 | ||
| 126 | 2023.04.28 14:00 | close | 42 | 1.00 | 136.243 | 137.130 | 135.230 | -82.94 | 11700.20 |
| 127 | 2023.05.01 12:00 | sell | 43 | 1.00 | 136.816 | 0.000 | 0.000 | ||
| 128 | 2023.05.01 12:00 | modify | 43 | 1.00 | 136.816 | 137.816 | 135.916 | ||
| 129 | 2023.05.01 14:00 | close | 43 | 1.00 | 136.858 | 137.816 | 135.916 | -30.69 | 11669.51 |
| 130 | 2023.05.02 12:00 | buy | 44 | 1.00 | 137.368 | 0.000 | 0.000 | ||
| 131 | 2023.05.02 12:00 | modify | 44 | 1.00 | 137.368 | 136.368 | 138.268 | ||
| 132 | 2023.05.02 14:00 | close | 44 | 1.00 | 137.392 | 136.368 | 138.268 | 17.47 | 11686.98 |
| 133 | 2023.05.03 12:15 | buy | 45 | 1.00 | 135.468 | 0.000 | 0.000 | ||
| 134 | 2023.05.03 12:15 | modify | 45 | 1.00 | 135.468 | 134.468 | 136.368 | ||
| 135 | 2023.05.03 14:00 | close | 45 | 1.00 | 135.433 | 134.468 | 136.368 | -25.84 | 11661.14 |
| 136 | 2023.05.04 12:00 | buy | 46 | 1.00 | 134.447 | 0.000 | 0.000 | ||
| 137 | 2023.05.04 12:00 | modify | 46 | 1.00 | 134.447 | 133.447 | 135.347 | ||
| 138 | 2023.05.04 14:00 | close | 46 | 1.00 | 134.284 | 133.447 | 135.347 | -121.38 | 11539.76 |
| 139 | 2023.05.05 12:45 | sell | 47 | 1.00 | 135.067 | 0.000 | 0.000 | ||
| 140 | 2023.05.05 12:45 | modify | 47 | 1.00 | 135.067 | 136.067 | 134.167 | ||
| 141 | 2023.05.05 14:00 | close | 47 | 1.00 | 134.868 | 136.067 | 134.167 | 147.55 | 11687.31 |
| 142 | 2023.05.08 12:00 | sell | 48 | 1.00 | 135.183 | 0.000 | 0.000 | ||
| 143 | 2023.05.08 12:00 | modify | 48 | 1.00 | 135.183 | 136.183 | 134.283 | ||
| 144 | 2023.05.08 14:00 | close | 48 | 1.00 | 134.965 | 136.183 | 134.283 | 161.52 | 11848.83 |
| 145 | 2023.05.09 12:15 | sell | 49 | 1.00 | 135.014 | 0.000 | 0.000 | ||
| 146 | 2023.05.09 12:15 | modify | 49 | 1.00 | 135.014 | 136.014 | 134.114 | ||
| 147 | 2023.05.09 14:00 | close | 49 | 1.00 | 135.091 | 136.014 | 134.114 | -57.00 | 11791.83 |
| 148 | 2023.05.10 12:00 | sell | 50 | 1.00 | 135.312 | 0.000 | 0.000 | ||
| 149 | 2023.05.10 12:00 | modify | 50 | 1.00 | 135.312 | 136.312 | 134.412 | ||
| 150 | 2023.05.10 12:30 | close | 50 | 1.00 | 134.735 | 136.312 | 134.412 | 428.25 | 12220.08 |
| 151 | 2023.05.11 12:00 | buy | 51 | 1.00 | 134.183 | 0.000 | 0.000 | ||
| 152 | 2023.05.11 12:00 | modify | 51 | 1.00 | 134.183 | 133.183 | 135.083 | ||
| 153 | 2023.05.11 14:00 | close | 51 | 1.00 | 134.282 | 133.183 | 135.083 | 73.73 | 12293.81 |
| 154 | 2023.05.12 12:15 | sell | 52 | 1.00 | 134.970 | 0.000 | 0.000 | ||
| 155 | 2023.05.12 12:15 | modify | 52 | 1.00 | 134.970 | 135.970 | 134.070 | ||
| 156 | 2023.05.12 14:00 | close | 52 | 1.00 | 134.819 | 135.970 | 134.070 | 112.00 | 12405.81 |
| 157 | 2023.05.15 12:15 | sell | 53 | 1.00 | 136.212 | 0.000 | 0.000 | ||
| 158 | 2023.05.15 12:15 | modify | 53 | 1.00 | 136.212 | 137.212 | 135.312 | ||
| 159 | 2023.05.15 14:00 | close | 53 | 1.00 | 136.072 | 137.212 | 135.312 | 102.89 | 12508.70 |
| 160 | 2023.05.16 12:00 | sell | 54 | 1.00 | 135.856 | 0.000 | 0.000 | ||
| 161 | 2023.05.16 12:00 | modify | 54 | 1.00 | 135.856 | 136.856 | 134.956 | ||
| 162 | 2023.05.16 14:00 | close | 54 | 1.00 | 136.307 | 136.856 | 134.956 | -330.87 | 12177.83 |
| 163 | 2023.05.17 12:00 | sell | 55 | 1.00 | 137.002 | 0.000 | 0.000 | ||
| 164 | 2023.05.17 12:00 | modify | 55 | 1.00 | 137.002 | 138.002 | 136.102 | ||
| 165 | 2023.05.17 14:00 | close | 55 | 1.00 | 137.374 | 138.002 | 136.102 | -270.79 | 11907.04 |
| 166 | 2023.05.18 12:30 | buy | 56 | 1.00 | 137.778 | 0.000 | 0.000 | ||
| 167 | 2023.05.18 12:30 | modify | 56 | 1.00 | 137.778 | 136.778 | 138.678 | ||
| 168 | 2023.05.18 12:49 | close | 56 | 1.00 | 138.333 | 136.778 | 138.678 | 401.21 | 12308.25 |
| 169 | 2023.05.19 12:00 | sell | 57 | 1.00 | 138.406 | 0.000 | 0.000 | ||
| 170 | 2023.05.19 12:00 | modify | 57 | 1.00 | 138.406 | 139.406 | 137.506 | ||
| 171 | 2023.05.19 14:00 | close | 57 | 1.00 | 138.571 | 139.406 | 137.506 | -119.07 | 12189.18 |
| 172 | 2023.05.22 12:00 | sell | 58 | 1.00 | 138.236 | 0.000 | 0.000 | ||
| 173 | 2023.05.22 12:00 | modify | 58 | 1.00 | 138.236 | 139.236 | 137.336 | ||
| 174 | 2023.05.22 14:00 | close | 58 | 1.00 | 138.617 | 139.236 | 137.336 | -274.86 | 11914.32 |
| 175 | 2023.05.23 12:00 | buy | 59 | 1.00 | 138.443 | 0.000 | 0.000 | ||
| 176 | 2023.05.23 12:00 | modify | 59 | 1.00 | 138.443 | 137.443 | 139.343 | ||
| 177 | 2023.05.23 14:00 | close | 59 | 1.00 | 138.498 | 137.443 | 139.343 | 39.71 | 11954.03 |
| 178 | 2023.05.24 12:15 | buy | 60 | 1.00 | 138.448 | 0.000 | 0.000 | ||
| 179 | 2023.05.24 12:15 | modify | 60 | 1.00 | 138.448 | 137.448 | 139.348 | ||
| 180 | 2023.05.24 14:00 | close | 60 | 1.00 | 138.836 | 137.448 | 139.348 | 279.47 | 12233.50 |
| 181 | 2023.05.25 12:00 | buy | 61 | 1.00 | 139.601 | 0.000 | 0.000 | ||
| 182 | 2023.05.25 12:00 | modify | 61 | 1.00 | 139.601 | 138.601 | 140.501 | ||
| 183 | 2023.05.25 14:00 | close | 61 | 1.00 | 139.651 | 138.601 | 140.501 | 35.80 | 12269.30 |
| 184 | 2023.05.26 12:15 | buy | 62 | 1.00 | 139.745 | 0.000 | 0.000 | ||
| 185 | 2023.05.26 12:15 | modify | 62 | 1.00 | 139.745 | 138.745 | 140.645 | ||
| 186 | 2023.05.26 12:39 | close | 62 | 1.00 | 140.318 | 138.745 | 140.645 | 408.36 | 12677.66 |
| 187 | 2023.05.30 12:15 | buy | 63 | 1.00 | 139.691 | 0.000 | 0.000 | ||
| 188 | 2023.05.30 12:15 | modify | 63 | 1.00 | 139.691 | 138.691 | 140.591 | ||
| 189 | 2023.05.30 14:00 | close | 63 | 1.00 | 139.934 | 138.691 | 140.591 | 173.65 | 12851.31 |
| 190 | 2023.05.31 12:30 | buy | 64 | 1.00 | 139.702 | 0.000 | 0.000 | ||
| 191 | 2023.05.31 12:30 | modify | 64 | 1.00 | 139.702 | 138.702 | 140.602 | ||
| 192 | 2023.05.31 14:00 | close | 64 | 1.00 | 139.633 | 138.702 | 140.602 | -49.42 | 12801.89 |
| 193 | 2023.06.01 12:15 | sell | 65 | 1.00 | 139.570 | 0.000 | 0.000 | ||
| 194 | 2023.06.01 12:15 | modify | 65 | 1.00 | 139.570 | 140.570 | 138.670 | ||
| 195 | 2023.06.01 13:32 | close | 65 | 1.00 | 139.012 | 140.570 | 138.670 | 401.40 | 13203.29 |
| 196 | 2023.06.02 12:15 | buy | 66 | 1.00 | 138.944 | 0.000 | 0.000 | ||
| 197 | 2023.06.02 12:15 | modify | 66 | 1.00 | 138.944 | 137.944 | 139.844 | ||
| 198 | 2023.06.02 14:00 | close | 66 | 1.00 | 139.407 | 137.944 | 139.844 | 332.12 | 13535.41 |
| 199 | 2023.06.05 13:00 | buy | 67 | 1.00 | 140.198 | 0.000 | 0.000 | ||
| 200 | 2023.06.05 13:00 | modify | 67 | 1.00 | 140.198 | 139.198 | 141.098 | ||
| 201 | 2023.06.05 14:00 | close | 67 | 1.00 | 139.993 | 139.198 | 141.098 | -146.44 | 13388.97 |
| 202 | 2023.06.06 12:30 | sell | 68 | 1.00 | 139.693 | 0.000 | 0.000 | ||
| 203 | 2023.06.06 12:30 | modify | 68 | 1.00 | 139.693 | 140.693 | 138.793 | ||
| 204 | 2023.06.06 14:00 | close | 68 | 1.00 | 139.951 | 140.693 | 138.793 | -184.35 | 13204.62 |
| 205 | 2023.06.07 12:15 | sell | 69 | 1.00 | 139.402 | 0.000 | 0.000 | ||
| 206 | 2023.06.07 12:15 | modify | 69 | 1.00 | 139.402 | 140.402 | 138.502 | ||
| 207 | 2023.06.07 14:00 | close | 69 | 1.00 | 139.072 | 140.402 | 138.502 | 237.29 | 13441.91 |
| 208 | 2023.06.08 12:30 | buy | 70 | 1.00 | 139.628 | 0.000 | 0.000 | ||
| 209 | 2023.06.08 12:30 | modify | 70 | 1.00 | 139.628 | 138.628 | 140.528 | ||
| 210 | 2023.06.08 13:46 | close | 70 | 1.00 | 139.070 | 138.628 | 140.528 | -401.24 | 13040.67 |
| 211 | 2023.06.09 12:00 | buy | 71 | 1.00 | 139.414 | 0.000 | 0.000 | ||
| 212 | 2023.06.09 12:00 | modify | 71 | 1.00 | 139.414 | 138.414 | 140.314 | ||
| 213 | 2023.06.09 14:00 | close | 71 | 1.00 | 139.502 | 138.414 | 140.314 | 63.08 | 13103.75 |
| 214 | 2023.06.12 12:00 | sell | 72 | 1.00 | 139.384 | 0.000 | 0.000 | ||
| 215 | 2023.06.12 12:00 | modify | 72 | 1.00 | 139.384 | 140.384 | 138.484 | ||
| 216 | 2023.06.12 14:00 | close | 72 | 1.00 | 139.691 | 140.384 | 138.484 | -219.77 | 12883.98 |
| 217 | 2023.06.13 12:15 | buy | 73 | 1.00 | 139.577 | 0.000 | 0.000 | ||
| 218 | 2023.06.13 12:15 | modify | 73 | 1.00 | 139.577 | 138.577 | 140.477 | ||
| 219 | 2023.06.13 13:05 | close | 73 | 1.00 | 139.019 | 138.577 | 140.477 | -401.38 | 12482.60 |
| 220 | 2023.06.14 12:00 | buy | 74 | 1.00 | 140.006 | 0.000 | 0.000 | ||
| 221 | 2023.06.14 12:00 | modify | 74 | 1.00 | 140.006 | 139.006 | 140.906 | ||
| 222 | 2023.06.14 13:40 | close | 74 | 1.00 | 139.448 | 139.006 | 140.906 | -400.15 | 12082.45 |
| 223 | 2023.06.15 12:00 | sell | 75 | 1.00 | 141.247 | 0.000 | 0.000 | ||
| 224 | 2023.06.15 12:00 | modify | 75 | 1.00 | 141.247 | 142.247 | 140.347 | ||
| 225 | 2023.06.15 12:55 | close | 75 | 1.00 | 140.684 | 142.247 | 140.347 | 400.19 | 12482.64 |
| 226 | 2023.06.16 12:00 | buy | 76 | 1.00 | 141.000 | 0.000 | 0.000 | ||
| 227 | 2023.06.16 12:00 | modify | 76 | 1.00 | 141.000 | 140.000 | 141.900 | ||
| 228 | 2023.06.16 14:00 | close | 76 | 1.00 | 141.240 | 140.000 | 141.900 | 169.92 | 12652.56 |
| 229 | 2023.06.19 12:45 | buy | 77 | 1.00 | 141.884 | 0.000 | 0.000 | ||
| 230 | 2023.06.19 12:45 | modify | 77 | 1.00 | 141.884 | 140.884 | 142.784 | ||
| 231 | 2023.06.19 14:00 | close | 77 | 1.00 | 141.746 | 140.884 | 142.784 | -97.36 | 12555.20 |
| 232 | 2023.06.20 12:00 | buy | 78 | 1.00 | 141.407 | 0.000 | 0.000 | ||
| 233 | 2023.06.20 12:00 | modify | 78 | 1.00 | 141.407 | 140.407 | 142.307 | ||
| 234 | 2023.06.20 14:00 | close | 78 | 1.00 | 141.577 | 140.407 | 142.307 | 120.08 | 12675.28 |
| 235 | 2023.06.21 12:00 | sell | 79 | 1.00 | 141.819 | 0.000 | 0.000 | ||
| 236 | 2023.06.21 12:00 | modify | 79 | 1.00 | 141.819 | 142.819 | 140.919 | ||
| 237 | 2023.06.21 13:45 | close | 79 | 1.00 | 142.391 | 142.819 | 140.919 | -401.71 | 12273.57 |
| 238 | 2023.06.22 12:00 | sell | 80 | 1.00 | 142.128 | 0.000 | 0.000 | ||
| 239 | 2023.06.22 12:00 | modify | 80 | 1.00 | 142.128 | 143.128 | 141.228 | ||
| 240 | 2023.06.22 14:00 | close | 80 | 1.00 | 142.322 | 143.128 | 141.228 | -136.31 | 12137.26 |
| 241 | 2023.06.23 12:30 | buy | 81 | 1.00 | 143.048 | 0.000 | 0.000 | ||
| 242 | 2023.06.23 12:30 | modify | 81 | 1.00 | 143.048 | 142.048 | 143.948 | ||
| 243 | 2023.06.23 14:00 | close | 81 | 1.00 | 143.277 | 142.048 | 143.948 | 159.83 | 12297.09 |
| 244 | 2023.06.26 12:15 | sell | 82 | 1.00 | 143.247 | 0.000 | 0.000 | ||
| 245 | 2023.06.26 12:15 | modify | 82 | 1.00 | 143.247 | 144.247 | 142.347 | ||
| 246 | 2023.06.26 14:00 | close | 82 | 1.00 | 143.486 | 144.247 | 142.347 | -166.57 | 12130.52 |
| 247 | 2023.06.27 12:00 | buy | 83 | 1.00 | 143.580 | 0.000 | 0.000 | ||
| 248 | 2023.06.27 12:00 | modify | 83 | 1.00 | 143.580 | 142.580 | 144.480 | ||
| 249 | 2023.06.27 14:00 | close | 83 | 1.00 | 143.489 | 142.580 | 144.480 | -63.42 | 12067.10 |
| 250 | 2023.06.28 12:00 | sell | 84 | 1.00 | 144.189 | 0.000 | 0.000 | ||
| 251 | 2023.06.28 12:00 | modify | 84 | 1.00 | 144.189 | 145.189 | 143.289 | ||
| 252 | 2023.06.28 14:00 | close | 84 | 1.00 | 144.430 | 145.189 | 143.289 | -166.86 | 11900.24 |
| 253 | 2023.06.29 12:30 | sell | 85 | 1.00 | 144.247 | 0.000 | 0.000 | ||
| 254 | 2023.06.29 12:30 | modify | 85 | 1.00 | 144.247 | 145.247 | 143.347 | ||
| 255 | 2023.06.29 12:56 | close | 85 | 1.00 | 144.828 | 145.247 | 143.347 | -401.17 | 11499.07 |
| 256 | 2023.06.30 12:30 | buy | 86 | 1.00 | 144.639 | 0.000 | 0.000 | ||
| 257 | 2023.06.30 12:30 | modify | 86 | 1.00 | 144.639 | 143.639 | 145.539 | ||
| 258 | 2023.06.30 14:00 | close | 86 | 1.00 | 144.506 | 143.639 | 145.539 | -92.04 | 11407.03 |
| 259 | 2023.07.03 12:30 | buy | 87 | 1.00 | 144.756 | 0.000 | 0.000 | ||
| 260 | 2023.07.03 12:30 | modify | 87 | 1.00 | 144.756 | 143.756 | 145.656 | ||
| 261 | 2023.07.03 14:00 | close | 87 | 1.00 | 144.389 | 143.756 | 145.656 | -254.17 | 11152.86 |
| 262 | 2023.07.05 12:00 | sell | 88 | 1.00 | 144.496 | 0.000 | 0.000 | ||
| 263 | 2023.07.05 12:00 | modify | 88 | 1.00 | 144.496 | 145.496 | 143.596 | ||
| 264 | 2023.07.05 14:00 | close | 88 | 1.00 | 144.176 | 145.496 | 143.596 | 221.95 | 11374.81 |
| 265 | 2023.07.06 12:00 | buy | 89 | 1.00 | 143.711 | 0.000 | 0.000 | ||
| 266 | 2023.07.06 12:00 | modify | 89 | 1.00 | 143.711 | 142.711 | 144.611 | ||
| 267 | 2023.07.06 12:36 | close | 89 | 1.00 | 144.292 | 142.711 | 144.611 | 402.66 | 11777.47 |
| 268 | 2023.07.07 12:00 | sell | 90 | 1.00 | 143.237 | 0.000 | 0.000 | ||
| 269 | 2023.07.07 12:00 | modify | 90 | 1.00 | 143.237 | 144.237 | 142.337 | ||
| 270 | 2023.07.07 12:30 | close | 90 | 1.00 | 142.652 | 144.237 | 142.337 | 410.09 | 12187.56 |
| 271 | 2023.07.10 12:00 | buy | 91 | 1.00 | 142.161 | 0.000 | 0.000 | ||
| 272 | 2023.07.10 12:00 | modify | 91 | 1.00 | 142.161 | 141.161 | 143.061 | ||
| 273 | 2023.07.10 14:00 | close | 91 | 1.00 | 141.714 | 141.161 | 143.061 | -315.42 | 11872.14 |
| 274 | 2023.07.11 12:00 | buy | 92 | 1.00 | 140.421 | 0.000 | 0.000 | ||
| 275 | 2023.07.11 12:00 | modify | 92 | 1.00 | 140.421 | 139.421 | 141.321 | ||
| 276 | 2023.07.11 14:00 | close | 92 | 1.00 | 140.832 | 139.421 | 141.321 | 291.84 | 12163.98 |
| 277 | 2023.07.12 12:15 | sell | 93 | 1.00 | 139.591 | 0.000 | 0.000 | ||
| 278 | 2023.07.12 12:15 | modify | 93 | 1.00 | 139.591 | 140.591 | 138.691 | ||
| 279 | 2023.07.12 12:30 | close | 93 | 1.00 | 139.029 | 140.591 | 138.691 | 404.23 | 12568.21 |
| 280 | 2023.07.13 12:00 | sell | 94 | 1.00 | 138.495 | 0.000 | 0.000 | ||
| 281 | 2023.07.13 12:00 | modify | 94 | 1.00 | 138.495 | 139.495 | 137.595 | ||
| 282 | 2023.07.13 14:00 | close | 94 | 1.00 | 138.182 | 139.495 | 137.595 | 226.51 | 12794.72 |
| 283 | 2023.07.14 12:00 | buy | 95 | 1.00 | 138.570 | 0.000 | 0.000 | ||
| 284 | 2023.07.14 12:00 | modify | 95 | 1.00 | 138.570 | 137.570 | 139.470 | ||
| 285 | 2023.07.14 14:00 | close | 95 | 1.00 | 138.653 | 137.570 | 139.470 | 59.86 | 12854.58 |
| 286 | 2023.07.17 12:30 | sell | 96 | 1.00 | 138.500 | 0.000 | 0.000 | ||
| 287 | 2023.07.17 12:30 | modify | 96 | 1.00 | 138.500 | 139.500 | 137.600 | ||
| 288 | 2023.07.17 12:54 | close | 96 | 1.00 | 139.058 | 139.500 | 137.600 | -401.27 | 12453.31 |
| 289 | 2023.07.18 12:15 | buy | 97 | 1.00 | 138.184 | 0.000 | 0.000 | ||
| 290 | 2023.07.18 12:15 | modify | 97 | 1.00 | 138.184 | 137.184 | 139.084 | ||
| 291 | 2023.07.18 13:47 | close | 97 | 1.00 | 138.739 | 137.184 | 139.084 | 400.03 | 12853.34 |
| 292 | 2023.07.19 12:00 | buy | 98 | 1.00 | 139.824 | 0.000 | 0.000 | ||
| 293 | 2023.07.19 12:00 | modify | 98 | 1.00 | 139.824 | 138.824 | 140.724 | ||
| 294 | 2023.07.19 14:00 | close | 98 | 1.00 | 139.716 | 138.824 | 140.724 | -77.30 | 12776.04 |
| 295 | 2023.07.20 12:15 | sell | 99 | 1.00 | 139.649 | 0.000 | 0.000 | ||
| 296 | 2023.07.20 12:15 | modify | 99 | 1.00 | 139.649 | 140.649 | 138.749 | ||
| 297 | 2023.07.20 14:00 | close | 99 | 1.00 | 139.894 | 140.649 | 138.749 | -175.13 | 12600.91 |
| 298 | 2023.07.21 12:00 | buy | 100 | 1.00 | 141.800 | 0.000 | 0.000 | ||
| 299 | 2023.07.21 12:00 | modify | 100 | 1.00 | 141.800 | 140.800 | 142.700 | ||
| 300 | 2023.07.21 12:46 | close | 100 | 1.00 | 141.234 | 140.800 | 142.700 | -400.75 | 12200.16 |
| 301 | 2023.07.24 12:15 | buy | 101 | 1.00 | 141.035 | 0.000 | 0.000 | ||
| 302 | 2023.07.24 12:15 | modify | 101 | 1.00 | 141.035 | 140.035 | 141.935 | ||
| 303 | 2023.07.24 14:00 | close | 101 | 1.00 | 141.153 | 140.035 | 141.935 | 83.60 | 12283.76 |
| 304 | 2023.07.25 12:00 | buy | 102 | 1.00 | 141.414 | 0.000 | 0.000 | ||
| 305 | 2023.07.25 12:00 | modify | 102 | 1.00 | 141.414 | 140.414 | 142.314 | ||
| 306 | 2023.07.25 14:00 | close | 102 | 1.00 | 141.335 | 140.414 | 142.314 | -55.90 | 12227.86 |
| 307 | 2023.07.26 12:00 | buy | 103 | 1.00 | 140.405 | 0.000 | 0.000 | ||
| 308 | 2023.07.26 12:00 | modify | 103 | 1.00 | 140.405 | 139.405 | 141.305 | ||
| 309 | 2023.07.26 14:00 | close | 103 | 1.00 | 140.445 | 139.405 | 141.305 | 28.48 | 12256.34 |
| 310 | 2023.07.27 12:15 | sell | 104 | 1.00 | 140.266 | 0.000 | 0.000 | ||
| 311 | 2023.07.27 12:15 | modify | 104 | 1.00 | 140.266 | 141.266 | 139.366 | ||
| 312 | 2023.07.27 13:32 | close | 104 | 1.00 | 140.832 | 141.266 | 139.366 | -401.90 | 11854.44 |
| 313 | 2023.07.28 12:15 | sell | 105 | 1.00 | 139.395 | 0.000 | 0.000 | ||
| 314 | 2023.07.28 12:15 | modify | 105 | 1.00 | 139.395 | 140.395 | 138.495 | ||
| 315 | 2023.07.28 12:45 | close | 105 | 1.00 | 139.957 | 140.395 | 138.495 | -401.55 | 11452.89 |
| 316 | 2023.07.31 12:00 | buy | 106 | 1.00 | 142.223 | 0.000 | 0.000 | ||
| 317 | 2023.07.31 12:00 | modify | 106 | 1.00 | 142.223 | 141.223 | 143.123 | ||
| 318 | 2023.07.31 14:00 | close | 106 | 1.00 | 142.329 | 141.223 | 143.123 | 74.48 | 11527.37 |
| 319 | 2023.08.01 12:15 | sell | 107 | 1.00 | 143.049 | 0.000 | 0.000 | ||
| 320 | 2023.08.01 12:15 | modify | 107 | 1.00 | 143.049 | 144.049 | 142.149 | ||
| 321 | 2023.08.01 14:00 | close | 107 | 1.00 | 143.302 | 144.049 | 142.149 | -176.55 | 11350.82 |
| 322 | 2023.08.02 12:15 | sell | 108 | 1.00 | 142.828 | 0.000 | 0.000 | ||
| 323 | 2023.08.02 12:15 | modify | 108 | 1.00 | 142.828 | 143.828 | 141.928 | ||
| 324 | 2023.08.02 14:00 | close | 108 | 1.00 | 143.340 | 143.828 | 141.928 | -357.19 | 10993.63 |
| 325 | 2023.08.03 12:00 | buy | 109 | 1.00 | 142.962 | 0.000 | 0.000 | ||
| 326 | 2023.08.03 12:00 | modify | 109 | 1.00 | 142.962 | 141.962 | 143.862 | ||
| 327 | 2023.08.03 14:00 | close | 109 | 1.00 | 142.822 | 141.962 | 143.862 | -98.02 | 10895.61 |
| 328 | 2023.08.04 12:00 | buy | 110 | 1.00 | 142.730 | 0.000 | 0.000 | ||
| 329 | 2023.08.04 12:00 | modify | 110 | 1.00 | 142.730 | 141.730 | 143.630 | ||
| 330 | 2023.08.04 12:53 | close | 110 | 1.00 | 142.158 | 141.730 | 143.630 | -402.37 | 10493.24 |
| 331 | 2023.08.07 12:30 | buy | 111 | 1.00 | 142.154 | 0.000 | 0.000 | ||
| 332 | 2023.08.07 12:30 | modify | 111 | 1.00 | 142.154 | 141.154 | 143.054 | ||
| 333 | 2023.08.07 14:00 | close | 111 | 1.00 | 142.115 | 141.154 | 143.054 | -27.44 | 10465.80 |
| 334 | 2023.08.08 12:15 | sell | 112 | 1.00 | 143.026 | 0.000 | 0.000 | ||
| 335 | 2023.08.08 12:15 | modify | 112 | 1.00 | 143.026 | 144.026 | 142.126 | ||
| 336 | 2023.08.08 14:00 | close | 112 | 1.00 | 143.122 | 144.026 | 142.126 | -67.08 | 10398.72 |
| 337 | 2023.08.09 12:00 | sell | 113 | 1.00 | 143.441 | 0.000 | 0.000 | ||
| 338 | 2023.08.09 12:00 | modify | 113 | 1.00 | 143.441 | 144.441 | 142.541 | ||
| 339 | 2023.08.09 14:00 | close | 113 | 1.00 | 143.430 | 144.441 | 142.541 | 7.67 | 10406.39 |
| 340 | 2023.08.10 12:30 | buy | 114 | 1.00 | 143.609 | 0.000 | 0.000 | ||
| 341 | 2023.08.10 12:30 | modify | 114 | 1.00 | 143.609 | 142.609 | 144.509 | ||
| 342 | 2023.08.10 13:24 | close | 114 | 1.00 | 144.188 | 142.609 | 144.509 | 401.56 | 10807.95 |
| 343 | 2023.08.11 12:30 | buy | 115 | 1.00 | 144.559 | 0.000 | 0.000 | ||
| 344 | 2023.08.11 12:30 | modify | 115 | 1.00 | 144.559 | 143.559 | 145.459 | ||
| 345 | 2023.08.11 14:00 | close | 115 | 1.00 | 144.804 | 143.559 | 145.459 | 169.19 | 10977.14 |
| 346 | 2023.08.14 12:15 | sell | 116 | 1.00 | 145.168 | 0.000 | 0.000 | ||
| 347 | 2023.08.14 12:15 | modify | 116 | 1.00 | 145.168 | 146.168 | 144.268 | ||
| 348 | 2023.08.14 14:00 | close | 116 | 1.00 | 145.558 | 146.168 | 144.268 | -267.93 | 10709.21 |
| 349 | 2023.08.15 12:15 | sell | 117 | 1.00 | 145.612 | 0.000 | 0.000 | ||
| 350 | 2023.08.15 12:15 | modify | 117 | 1.00 | 145.612 | 146.612 | 144.712 | ||
| 351 | 2023.08.15 14:00 | close | 117 | 1.00 | 145.361 | 146.612 | 144.712 | 172.67 | 10881.88 |
| 352 | 2023.08.16 12:30 | sell | 118 | 1.00 | 145.784 | 0.000 | 0.000 | ||
| 353 | 2023.08.16 12:30 | modify | 118 | 1.00 | 145.784 | 146.784 | 144.884 | ||
| 354 | 2023.08.16 14:00 | close | 118 | 1.00 | 145.846 | 146.784 | 144.884 | -42.51 | 10839.37 |
| 355 | 2023.08.17 12:00 | buy | 119 | 1.00 | 145.855 | 0.000 | 0.000 | ||
| 356 | 2023.08.17 12:00 | modify | 119 | 1.00 | 145.855 | 144.855 | 146.755 | ||
| 357 | 2023.08.17 14:00 | close | 119 | 1.00 | 145.884 | 144.855 | 146.755 | 19.88 | 10859.25 |
| 358 | 2023.08.18 12:00 | buy | 120 | 1.00 | 145.417 | 0.000 | 0.000 | ||
| 359 | 2023.08.18 12:00 | modify | 120 | 1.00 | 145.417 | 144.417 | 146.317 | ||
| 360 | 2023.08.18 14:00 | close | 120 | 1.00 | 145.338 | 144.417 | 146.317 | -54.36 | 10804.89 |
| 361 | 2023.08.21 12:15 | sell | 121 | 1.00 | 145.919 | 0.000 | 0.000 | ||
| 362 | 2023.08.21 12:15 | modify | 121 | 1.00 | 145.919 | 146.919 | 145.019 | ||
| 363 | 2023.08.21 14:00 | close | 121 | 1.00 | 146.166 | 146.919 | 145.019 | -168.99 | 10635.90 |
| 364 | 2023.08.22 12:30 | buy | 122 | 1.00 | 145.855 | 0.000 | 0.000 | ||
| 365 | 2023.08.22 12:30 | modify | 122 | 1.00 | 145.855 | 144.855 | 146.755 | ||
| 366 | 2023.08.22 14:00 | close | 122 | 1.00 | 146.062 | 144.855 | 146.755 | 141.72 | 10777.62 |
| 367 | 2023.08.23 12:15 | sell | 123 | 1.00 | 145.486 | 0.000 | 0.000 | ||
| 368 | 2023.08.23 12:15 | modify | 123 | 1.00 | 145.486 | 146.486 | 144.586 | ||
| 369 | 2023.08.23 13:45 | close | 123 | 1.00 | 144.905 | 146.486 | 144.586 | 400.95 | 11178.57 |
| 370 | 2023.08.24 12:00 | sell | 124 | 1.00 | 145.659 | 0.000 | 0.000 | ||
| 371 | 2023.08.24 12:00 | modify | 124 | 1.00 | 145.659 | 146.659 | 144.759 | ||
| 372 | 2023.08.24 14:00 | close | 124 | 1.00 | 145.742 | 146.659 | 144.759 | -56.95 | 11121.62 |
| 373 | 2023.08.25 12:00 | sell | 125 | 1.00 | 145.994 | 0.000 | 0.000 | ||
| 374 | 2023.08.25 12:00 | modify | 125 | 1.00 | 145.994 | 146.994 | 145.094 | ||
| 375 | 2023.08.25 14:00 | close | 125 | 1.00 | 146.136 | 146.994 | 145.094 | -97.17 | 11024.45 |
| 376 | 2023.08.28 12:30 | sell | 126 | 1.00 | 146.553 | 0.000 | 0.000 | ||
| 377 | 2023.08.28 12:30 | modify | 126 | 1.00 | 146.553 | 147.553 | 145.653 | ||
| 378 | 2023.08.28 14:00 | close | 126 | 1.00 | 146.580 | 147.553 | 145.653 | -18.42 | 11006.03 |
| 379 | 2023.08.29 12:00 | sell | 127 | 1.00 | 147.141 | 0.000 | 0.000 | ||
| 380 | 2023.08.29 12:00 | modify | 127 | 1.00 | 147.141 | 148.141 | 146.241 | ||
| 381 | 2023.08.29 14:00 | close | 127 | 1.00 | 147.155 | 148.141 | 146.241 | -9.51 | 10996.52 |
| 382 | 2023.08.30 12:15 | buy | 128 | 1.00 | 146.249 | 0.000 | 0.000 | ||
| 383 | 2023.08.30 12:15 | modify | 128 | 1.00 | 146.249 | 145.249 | 147.149 | ||
| 384 | 2023.08.30 13:31 | close | 128 | 1.00 | 145.666 | 145.249 | 147.149 | -400.23 | 10596.29 |
| 385 | 2023.08.31 12:00 | buy | 129 | 1.00 | 145.846 | 0.000 | 0.000 | ||
| 386 | 2023.08.31 12:00 | modify | 129 | 1.00 | 145.846 | 144.846 | 146.746 | ||
| 387 | 2023.08.31 14:00 | close | 129 | 1.00 | 146.147 | 144.846 | 146.746 | 205.96 | 10802.25 |
| 388 | 2023.09.01 12:00 | buy | 130 | 1.00 | 145.260 | 0.000 | 0.000 | ||
| 389 | 2023.09.01 12:00 | modify | 130 | 1.00 | 145.260 | 144.260 | 146.160 | ||
| 390 | 2023.09.01 12:34 | close | 130 | 1.00 | 144.681 | 144.260 | 146.160 | -400.19 | 10402.06 |
| 391 | 2023.09.05 12:15 | sell | 131 | 1.00 | 147.375 | 0.000 | 0.000 | ||
| 392 | 2023.09.05 12:15 | modify | 131 | 1.00 | 147.375 | 148.375 | 146.475 | ||
| 393 | 2023.09.05 14:00 | close | 131 | 1.00 | 147.558 | 148.375 | 146.475 | -124.02 | 10278.04 |
| 394 | 2023.09.06 12:00 | buy | 132 | 1.00 | 147.404 | 0.000 | 0.000 | ||
| 395 | 2023.09.06 12:00 | modify | 132 | 1.00 | 147.404 | 146.404 | 148.304 | ||
| 396 | 2023.09.06 14:00 | close | 132 | 1.00 | 147.162 | 146.404 | 148.304 | -164.44 | 10113.60 |
| 397 | 2023.09.07 12:00 | buy | 133 | 1.00 | 147.310 | 0.000 | 0.000 | ||
| 398 | 2023.09.07 12:00 | modify | 133 | 1.00 | 147.310 | 146.310 | 148.210 | ||
| 399 | 2023.09.07 14:00 | close | 133 | 1.00 | 147.398 | 146.310 | 148.210 | 59.70 | 10173.30 |
| 400 | 2023.09.08 12:00 | buy | 134 | 1.00 | 147.482 | 0.000 | 0.000 | ||
| 401 | 2023.09.08 12:00 | modify | 134 | 1.00 | 147.482 | 146.482 | 148.382 | ||
| 402 | 2023.09.08 14:00 | close | 134 | 1.00 | 147.462 | 146.482 | 148.382 | -13.56 | 10159.74 |
| 403 | 2023.09.11 12:00 | buy | 135 | 1.00 | 146.802 | 0.000 | 0.000 | ||
| 404 | 2023.09.11 12:00 | modify | 135 | 1.00 | 146.802 | 145.802 | 147.702 | ||
| 405 | 2023.09.11 14:00 | close | 135 | 1.00 | 146.436 | 145.802 | 147.702 | -249.94 | 9909.80 |
| 406 | 2023.09.12 12:15 | buy | 136 | 1.00 | 146.979 | 0.000 | 0.000 | ||
| 407 | 2023.09.12 12:15 | modify | 136 | 1.00 | 146.979 | 145.979 | 147.879 | ||
| 408 | 2023.09.12 14:00 | close | 136 | 1.00 | 147.207 | 145.979 | 147.879 | 154.88 | 10064.68 |
| 409 | 2023.09.13 12:00 | buy | 137 | 1.00 | 147.426 | 0.000 | 0.000 | ||
| 410 | 2023.09.13 12:00 | modify | 137 | 1.00 | 147.426 | 146.426 | 148.326 | ||
| 411 | 2023.09.13 14:00 | close | 137 | 1.00 | 147.415 | 146.426 | 148.326 | -7.46 | 10057.22 |
| 412 | 2023.09.14 12:00 | buy | 138 | 1.00 | 147.367 | 0.000 | 0.000 | ||
| 413 | 2023.09.14 12:00 | modify | 138 | 1.00 | 147.367 | 146.367 | 148.267 | ||
| 414 | 2023.09.14 14:00 | close | 138 | 1.00 | 147.301 | 146.367 | 148.267 | -44.81 | 10012.41 |
| 415 | 2023.09.15 12:15 | buy | 139 | 1.00 | 147.855 | 0.000 | 0.000 | ||
| 416 | 2023.09.15 12:15 | modify | 139 | 1.00 | 147.855 | 146.855 | 148.755 | ||
| 417 | 2023.09.15 14:00 | close | 139 | 1.00 | 147.857 | 146.855 | 148.755 | 1.35 | 10013.76 |
| 418 | 2023.09.18 12:00 | buy | 140 | 1.00 | 147.645 | 0.000 | 0.000 | ||
| 419 | 2023.09.18 12:00 | modify | 140 | 1.00 | 147.645 | 146.645 | 148.545 | ||
| 420 | 2023.09.18 14:00 | close | 140 | 1.00 | 147.754 | 146.645 | 148.545 | 73.77 | 10087.53 |
| 421 | 2023.09.19 12:15 | sell | 141 | 1.00 | 147.677 | 0.000 | 0.000 | ||
| 422 | 2023.09.19 12:15 | modify | 141 | 1.00 | 147.677 | 148.677 | 146.777 | ||
| 423 | 2023.09.19 14:00 | close | 141 | 1.00 | 147.740 | 148.677 | 146.777 | -42.64 | 10044.89 |
| 424 | 2023.09.20 12:15 | buy | 142 | 1.00 | 147.932 | 0.000 | 0.000 | ||
| 425 | 2023.09.20 12:15 | modify | 142 | 1.00 | 147.932 | 146.932 | 148.832 | ||
| 426 | 2023.09.20 14:00 | close | 142 | 1.00 | 147.710 | 146.932 | 148.832 | -150.29 | 9894.60 |
| 427 | 2023.09.21 12:00 | sell | 143 | 1.00 | 147.960 | 0.000 | 0.000 | ||
| 428 | 2023.09.21 12:00 | modify | 143 | 1.00 | 147.960 | 148.960 | 147.060 | ||
| 429 | 2023.09.21 14:00 | close | 143 | 1.00 | 147.899 | 148.960 | 147.060 | 41.24 | 9935.84 |
| 430 | 2023.09.22 12:00 | buy | 144 | 1.00 | 148.287 | 0.000 | 0.000 | ||
| 431 | 2023.09.22 12:00 | modify | 144 | 1.00 | 148.287 | 147.287 | 149.187 | ||
| 432 | 2023.09.22 14:00 | close | 144 | 1.00 | 148.194 | 147.287 | 149.187 | -62.76 | 9873.08 |
| 433 | 2023.09.25 12:30 | sell | 145 | 1.00 | 148.700 | 0.000 | 0.000 | ||
| 434 | 2023.09.25 12:30 | modify | 145 | 1.00 | 148.700 | 149.700 | 147.800 | ||
| 435 | 2023.09.25 14:00 | close | 145 | 1.00 | 148.824 | 149.700 | 147.800 | -83.32 | 9789.76 |
| 436 | 2023.09.26 12:15 | buy | 146 | 1.00 | 148.870 | 0.000 | 0.000 | ||
| 437 | 2023.09.26 12:15 | modify | 146 | 1.00 | 148.870 | 147.870 | 149.770 | ||
| 438 | 2023.09.26 14:00 | close | 146 | 1.00 | 148.941 | 147.870 | 149.770 | 47.67 | 9837.43 |
| 439 | 2023.09.27 12:00 | buy | 147 | 1.00 | 149.211 | 0.000 | 0.000 | ||
| 440 | 2023.09.27 12:00 | modify | 147 | 1.00 | 149.211 | 148.211 | 150.111 | ||
| 441 | 2023.09.27 14:00 | close | 147 | 1.00 | 149.376 | 148.211 | 150.111 | 110.46 | 9947.89 |
| 442 | 2023.09.28 12:15 | buy | 148 | 1.00 | 149.315 | 0.000 | 0.000 | ||
| 443 | 2023.09.28 12:15 | modify | 148 | 1.00 | 149.315 | 148.315 | 150.215 | ||
| 444 | 2023.09.28 14:00 | close | 148 | 1.00 | 149.298 | 148.315 | 150.215 | -11.39 | 9936.50 |
| 445 | 2023.09.29 12:00 | sell | 149 | 1.00 | 149.241 | 0.000 | 0.000 | ||
| 446 | 2023.09.29 12:00 | modify | 149 | 1.00 | 149.241 | 150.241 | 148.341 | ||
| 447 | 2023.09.29 14:00 | close | 149 | 1.00 | 149.268 | 150.241 | 148.341 | -18.09 | 9918.41 |
| 448 | 2023.10.02 12:00 | sell | 150 | 1.00 | 149.739 | 0.000 | 0.000 | ||
| 449 | 2023.10.02 12:00 | modify | 150 | 1.00 | 149.739 | 150.739 | 148.839 | ||
| 450 | 2023.10.02 14:00 | close | 150 | 1.00 | 149.855 | 150.739 | 148.839 | -77.41 | 9841.00 |
| 451 | 2023.10.03 12:30 | buy | 151 | 1.00 | 149.959 | 0.000 | 0.000 | ||
| 452 | 2023.10.03 12:30 | modify | 151 | 1.00 | 149.959 | 148.959 | 150.859 | ||
| 453 | 2023.10.03 14:00 | close | 151 | 1.00 | 149.893 | 148.959 | 150.859 | -44.03 | 9796.97 |
| 454 | 2023.10.04 12:00 | buy | 152 | 1.00 | 149.031 | 0.000 | 0.000 | ||
| 455 | 2023.10.04 12:00 | modify | 152 | 1.00 | 149.031 | 148.031 | 149.931 | ||
| 456 | 2023.10.04 14:00 | close | 152 | 1.00 | 148.958 | 148.031 | 149.931 | -49.01 | 9747.96 |
| 457 | 2023.10.05 12:00 | buy | 153 | 1.00 | 148.852 | 0.000 | 0.000 | ||
| 458 | 2023.10.05 12:00 | modify | 153 | 1.00 | 148.852 | 147.852 | 149.752 | ||
| 459 | 2023.10.05 14:00 | close | 153 | 1.00 | 148.600 | 147.852 | 149.752 | -169.58 | 9578.38 |
| 460 | 2023.10.06 12:00 | buy | 154 | 1.00 | 149.080 | 0.000 | 0.000 | ||
| 461 | 2023.10.06 12:00 | modify | 154 | 1.00 | 149.080 | 148.080 | 149.980 | ||
| 462 | 2023.10.06 14:00 | close | 154 | 1.00 | 149.371 | 148.080 | 149.980 | 194.82 | 9773.20 |
| 463 | 2023.10.09 12:45 | buy | 155 | 1.00 | 149.152 | 0.000 | 0.000 | ||
| 464 | 2023.10.09 12:45 | modify | 155 | 1.00 | 149.152 | 148.152 | 150.052 | ||
| 465 | 2023.10.09 14:00 | close | 155 | 1.00 | 148.877 | 148.152 | 150.052 | -184.72 | 9588.48 |
| 466 | 2023.10.10 12:00 | sell | 156 | 1.00 | 149.066 | 0.000 | 0.000 | ||
| 467 | 2023.10.10 12:00 | modify | 156 | 1.00 | 149.066 | 150.066 | 148.166 | ||
| 468 | 2023.10.10 14:00 | close | 156 | 1.00 | 148.964 | 150.066 | 148.166 | 68.47 | 9656.95 |
| 469 | 2023.10.11 12:00 | sell | 157 | 1.00 | 148.833 | 0.000 | 0.000 | ||
| 470 | 2023.10.11 12:00 | modify | 157 | 1.00 | 148.833 | 149.833 | 147.933 | ||
| 471 | 2023.10.11 14:00 | close | 157 | 1.00 | 148.988 | 149.833 | 147.933 | -104.04 | 9552.91 |
| 472 | 2023.10.12 12:00 | buy | 158 | 1.00 | 149.177 | 0.000 | 0.000 | ||
| 473 | 2023.10.12 12:00 | modify | 158 | 1.00 | 149.177 | 148.177 | 150.077 | ||
| 474 | 2023.10.12 14:00 | close | 158 | 1.00 | 149.588 | 148.177 | 150.077 | 274.75 | 9827.66 |
| 475 | 2023.10.13 12:00 | sell | 159 | 1.00 | 149.610 | 0.000 | 0.000 | ||
| 476 | 2023.10.13 12:00 | modify | 159 | 1.00 | 149.610 | 150.610 | 148.710 | ||
| 477 | 2023.10.13 14:00 | close | 159 | 1.00 | 149.659 | 150.610 | 148.710 | -32.74 | 9794.92 |
| 478 | 2023.10.16 12:30 | buy | 160 | 1.00 | 149.483 | 0.000 | 0.000 | ||
| 479 | 2023.10.16 12:30 | modify | 160 | 1.00 | 149.483 | 148.483 | 150.383 | ||
| 480 | 2023.10.16 14:00 | close | 160 | 1.00 | 149.709 | 148.483 | 150.383 | 150.96 | 9945.88 |
| 481 | 2023.10.17 12:15 | sell | 161 | 1.00 | 149.494 | 0.000 | 0.000 | ||
| 482 | 2023.10.17 12:15 | modify | 161 | 1.00 | 149.494 | 150.494 | 148.594 | ||
| 483 | 2023.10.17 14:00 | close | 161 | 1.00 | 149.802 | 150.494 | 148.594 | -205.60 | 9740.28 |
| 484 | 2023.10.18 12:00 | buy | 162 | 1.00 | 149.708 | 0.000 | 0.000 | ||
| 485 | 2023.10.18 12:00 | modify | 162 | 1.00 | 149.708 | 148.708 | 150.608 | ||
| 486 | 2023.10.18 14:00 | close | 162 | 1.00 | 149.715 | 148.708 | 150.608 | 4.68 | 9744.96 |
| 487 | 2023.10.19 12:15 | sell | 163 | 1.00 | 149.839 | 0.000 | 0.000 | ||
| 488 | 2023.10.19 12:15 | modify | 163 | 1.00 | 149.839 | 150.839 | 148.939 | ||
| 489 | 2023.10.19 14:00 | close | 163 | 1.00 | 149.818 | 150.839 | 148.939 | 14.02 | 9758.98 |
| 490 | 2023.10.20 12:00 | sell | 164 | 1.00 | 149.943 | 0.000 | 0.000 | ||
| 491 | 2023.10.20 12:00 | modify | 164 | 1.00 | 149.943 | 150.943 | 149.043 | ||
| 492 | 2023.10.20 14:00 | close | 164 | 1.00 | 149.948 | 150.943 | 149.043 | -3.33 | 9755.65 |
| 493 | 2023.10.23 12:45 | buy | 165 | 1.00 | 149.946 | 0.000 | 0.000 | ||
| 494 | 2023.10.23 12:45 | modify | 165 | 1.00 | 149.946 | 148.946 | 150.846 | ||
| 495 | 2023.10.23 14:00 | close | 165 | 1.00 | 149.944 | 148.946 | 150.846 | -1.33 | 9754.32 |
| 496 | 2023.10.24 12:15 | buy | 166 | 1.00 | 149.823 | 0.000 | 0.000 | ||
| 497 | 2023.10.24 12:15 | modify | 166 | 1.00 | 149.823 | 148.823 | 150.723 | ||
| 498 | 2023.10.24 14:00 | close | 166 | 1.00 | 149.848 | 148.823 | 150.723 | 16.68 | 9771.00 |
| 499 | 2023.10.25 13:00 | sell | 167 | 1.00 | 149.919 | 0.000 | 0.000 | ||
| 500 | 2023.10.25 13:00 | modify | 167 | 1.00 | 149.919 | 150.919 | 149.019 | ||
| 501 | 2023.10.25 14:00 | close | 167 | 1.00 | 149.922 | 150.919 | 149.019 | -2.00 | 9769.00 |
| 502 | 2023.10.26 13:00 | buy | 168 | 1.00 | 150.220 | 0.000 | 0.000 | ||
| 503 | 2023.10.26 13:00 | modify | 168 | 1.00 | 150.220 | 149.220 | 151.120 | ||
| 504 | 2023.10.26 14:00 | close | 168 | 1.00 | 150.250 | 149.220 | 151.120 | 19.97 | 9788.97 |
| 505 | 2023.10.27 12:00 | buy | 169 | 1.00 | 150.113 | 0.000 | 0.000 | ||
| 506 | 2023.10.27 12:00 | modify | 169 | 1.00 | 150.113 | 149.113 | 151.013 | ||
| 507 | 2023.10.27 14:00 | close | 169 | 1.00 | 149.711 | 149.113 | 151.013 | -268.52 | 9520.45 |
| 508 | 2023.10.30 12:00 | sell | 170 | 1.00 | 149.751 | 0.000 | 0.000 | ||
| 509 | 2023.10.30 12:00 | modify | 170 | 1.00 | 149.751 | 150.751 | 148.851 | ||
| 510 | 2023.10.30 14:00 | close | 170 | 1.00 | 149.790 | 150.751 | 148.851 | -26.04 | 9494.41 |
| 511 | 2023.10.31 12:00 | sell | 171 | 1.00 | 150.736 | 0.000 | 0.000 | ||
| 512 | 2023.10.31 12:00 | modify | 171 | 1.00 | 150.736 | 151.736 | 149.836 | ||
| 513 | 2023.10.31 14:00 | close | 171 | 1.00 | 151.014 | 151.736 | 149.836 | -184.09 | 9310.32 |
| 514 | 2023.11.01 12:15 | sell | 172 | 1.00 | 151.222 | 0.000 | 0.000 | ||
| 515 | 2023.11.01 12:15 | modify | 172 | 1.00 | 151.222 | 152.222 | 150.322 | ||
| 516 | 2023.11.01 14:00 | close | 172 | 1.00 | 151.291 | 152.222 | 150.322 | -45.61 | 9264.71 |
| 517 | 2023.11.02 12:30 | buy | 173 | 1.00 | 150.245 | 0.000 | 0.000 | ||
| 518 | 2023.11.02 12:30 | modify | 173 | 1.00 | 150.245 | 149.245 | 151.145 | ||
| 519 | 2023.11.02 14:00 | close | 173 | 1.00 | 150.222 | 149.245 | 151.145 | -15.31 | 9249.40 |
| 520 | 2023.11.03 12:45 | buy | 174 | 1.00 | 149.456 | 0.000 | 0.000 | ||
| 521 | 2023.11.03 12:45 | modify | 174 | 1.00 | 149.456 | 148.456 | 150.356 | ||
| 522 | 2023.11.03 14:00 | close | 174 | 1.00 | 149.333 | 148.456 | 150.356 | -82.37 | 9167.03 |
| 523 | 2023.11.06 12:45 | sell | 175 | 1.00 | 149.686 | 0.000 | 0.000 | ||
| 524 | 2023.11.06 12:45 | modify | 175 | 1.00 | 149.686 | 150.686 | 148.786 | ||
| 525 | 2023.11.06 14:00 | close | 175 | 1.00 | 149.838 | 150.686 | 148.786 | -101.44 | 9065.59 |
| 526 | 2023.11.07 12:15 | sell | 176 | 1.00 | 150.423 | 0.000 | 0.000 | ||
| 527 | 2023.11.07 12:15 | modify | 176 | 1.00 | 150.423 | 151.423 | 149.523 | ||
| 528 | 2023.11.07 14:00 | close | 176 | 1.00 | 150.605 | 151.423 | 149.523 | -120.85 | 8944.74 |
| 529 | 2023.11.08 12:30 | sell | 177 | 1.00 | 150.843 | 0.000 | 0.000 | ||
| 530 | 2023.11.08 12:30 | modify | 177 | 1.00 | 150.843 | 151.843 | 149.943 | ||
| 531 | 2023.11.08 14:00 | close | 177 | 1.00 | 150.932 | 151.843 | 149.943 | -58.97 | 8885.77 |
| 532 | 2023.11.09 13:15 | buy | 178 | 1.00 | 151.188 | 0.000 | 0.000 | ||
| 533 | 2023.11.09 13:15 | modify | 178 | 1.00 | 151.188 | 150.188 | 152.088 | ||
| 534 | 2023.11.09 14:00 | close | 178 | 1.00 | 150.968 | 150.188 | 152.088 | -145.73 | 8740.04 |
| 535 | 2023.11.10 12:45 | buy | 179 | 1.00 | 151.425 | 0.000 | 0.000 | ||
| 536 | 2023.11.10 12:45 | modify | 179 | 1.00 | 151.425 | 150.425 | 152.325 | ||
| 537 | 2023.11.10 14:00 | close | 179 | 1.00 | 151.357 | 150.425 | 152.325 | -44.93 | 8695.11 |
| 538 | 2023.11.13 13:30 | sell | 180 | 1.00 | 151.775 | 0.000 | 0.000 | ||
| 539 | 2023.11.13 13:30 | modify | 180 | 1.00 | 151.775 | 152.775 | 150.875 | ||
| 540 | 2023.11.13 14:00 | close | 180 | 1.00 | 151.836 | 152.775 | 150.875 | -40.17 | 8654.94 |
| 541 | 2023.11.14 13:15 | sell | 181 | 1.00 | 151.704 | 0.000 | 0.000 | ||
| 542 | 2023.11.14 13:15 | modify | 181 | 1.00 | 151.704 | 152.704 | 150.804 | ||
| 543 | 2023.11.14 13:36 | close | 181 | 1.00 | 151.099 | 152.704 | 150.804 | 400.40 | 9055.34 |
| 544 | 2023.11.15 12:00 | buy | 182 | 1.00 | 150.303 | 0.000 | 0.000 | ||
| 545 | 2023.11.15 12:00 | modify | 182 | 1.00 | 150.303 | 149.303 | 151.203 | ||
| 546 | 2023.11.15 14:00 | close | 182 | 1.00 | 150.776 | 149.303 | 151.203 | 313.71 | 9369.05 |
| 547 | 2023.11.16 12:15 | sell | 183 | 1.00 | 151.278 | 0.000 | 0.000 | ||
| 548 | 2023.11.16 12:15 | modify | 183 | 1.00 | 151.278 | 152.278 | 150.378 | ||
| 549 | 2023.11.16 14:00 | close | 183 | 1.00 | 150.679 | 152.278 | 150.378 | 397.53 | 9766.58 |
| 550 | 2023.11.17 12:00 | sell | 184 | 1.00 | 149.505 | 0.000 | 0.000 | ||
| 551 | 2023.11.17 12:00 | modify | 184 | 1.00 | 149.505 | 150.505 | 148.605 | ||
| 552 | 2023.11.17 14:00 | close | 184 | 1.00 | 149.664 | 150.505 | 148.605 | -106.24 | 9660.34 |
| 553 | 2023.11.20 12:00 | buy | 185 | 1.00 | 148.235 | 0.000 | 0.000 | ||
| 554 | 2023.11.20 12:00 | modify | 185 | 1.00 | 148.235 | 147.235 | 149.135 | ||
| 555 | 2023.11.20 14:00 | close | 185 | 1.00 | 148.511 | 147.235 | 149.135 | 185.84 | 9846.18 |
| 556 | 2023.11.21 12:15 | buy | 186 | 1.00 | 147.640 | 0.000 | 0.000 | ||
| 557 | 2023.11.21 12:15 | modify | 186 | 1.00 | 147.640 | 146.640 | 148.540 | ||
| 558 | 2023.11.21 14:00 | close | 186 | 1.00 | 147.618 | 146.640 | 148.540 | -14.90 | 9831.28 |
| 559 | 2023.11.22 12:00 | buy | 187 | 1.00 | 148.796 | 0.000 | 0.000 | ||
| 560 | 2023.11.22 12:00 | modify | 187 | 1.00 | 148.796 | 147.796 | 149.696 | ||
| 561 | 2023.11.22 14:00 | close | 187 | 1.00 | 149.234 | 147.796 | 149.696 | 293.50 | 10124.78 |
| 562 | 2023.11.23 12:45 | sell | 188 | 1.00 | 149.379 | 0.000 | 0.000 | ||
| 563 | 2023.11.23 12:45 | modify | 188 | 1.00 | 149.379 | 150.379 | 148.479 | ||
| 564 | 2023.11.23 14:00 | close | 188 | 1.00 | 149.503 | 150.379 | 148.479 | -82.94 | 10041.84 |
| 565 | 2023.11.24 12:30 | buy | 189 | 1.00 | 149.478 | 0.000 | 0.000 | ||
| 566 | 2023.11.24 12:30 | modify | 189 | 1.00 | 149.478 | 148.478 | 150.378 | ||
| 567 | 2023.11.24 14:00 | close | 189 | 1.00 | 149.590 | 148.478 | 150.378 | 74.87 | 10116.71 |
| 568 | 2023.11.27 12:30 | buy | 190 | 1.00 | 148.998 | 0.000 | 0.000 | ||
| 569 | 2023.11.27 12:30 | modify | 190 | 1.00 | 148.998 | 147.998 | 149.898 | ||
| 570 | 2023.11.27 14:00 | close | 190 | 1.00 | 148.814 | 147.998 | 149.898 | -123.64 | 9993.07 |
| 571 | 2023.11.28 12:00 | buy | 191 | 1.00 | 148.618 | 0.000 | 0.000 | ||
| 572 | 2023.11.28 12:00 | modify | 191 | 1.00 | 148.618 | 147.618 | 149.518 | ||
| 573 | 2023.11.28 14:00 | close | 191 | 1.00 | 148.362 | 147.618 | 149.518 | -172.55 | 9820.52 |
| 574 | 2023.11.29 12:00 | buy | 192 | 1.00 | 147.651 | 0.000 | 0.000 | ||
| 575 | 2023.11.29 12:00 | modify | 192 | 1.00 | 147.651 | 146.651 | 148.551 | ||
| 576 | 2023.11.29 14:18 | close | 192 | 1.00 | 147.852 | 146.651 | 148.551 | 135.95 | 9956.47 |
| 577 | 2023.11.30 12:15 | buy | 193 | 1.00 | 147.720 | 0.000 | 0.000 | ||
| 578 | 2023.11.30 12:15 | modify | 193 | 1.00 | 147.720 | 146.720 | 148.620 | ||
| 579 | 2023.11.30 14:00 | close | 193 | 1.00 | 147.884 | 146.720 | 148.620 | 110.90 | 10067.37 |
| 580 | 2023.12.01 12:15 | sell | 194 | 1.00 | 148.173 | 0.000 | 0.000 | ||
| 581 | 2023.12.01 12:15 | modify | 194 | 1.00 | 148.173 | 149.173 | 147.273 | ||
| 582 | 2023.12.01 14:00 | close | 194 | 1.00 | 148.217 | 149.173 | 147.273 | -29.69 | 10037.68 |
| 583 | 2023.12.04 12:00 | buy | 195 | 1.00 | 146.572 | 0.000 | 0.000 | ||
| 584 | 2023.12.04 12:00 | modify | 195 | 1.00 | 146.572 | 145.572 | 147.472 | ||
| 585 | 2023.12.04 14:00 | close | 195 | 1.00 | 146.655 | 145.572 | 147.472 | 56.60 | 10094.28 |
| 586 | 2023.12.05 12:00 | sell | 196 | 1.00 | 147.021 | 0.000 | 0.000 | ||
| 587 | 2023.12.05 12:00 | modify | 196 | 1.00 | 147.021 | 148.021 | 146.121 | ||
| 588 | 2023.12.05 14:00 | close | 196 | 1.00 | 146.824 | 148.021 | 146.121 | 134.17 | 10228.45 |
| 589 | 2023.12.06 12:15 | buy | 197 | 1.00 | 147.346 | 0.000 | 0.000 | ||
| 590 | 2023.12.06 12:15 | modify | 197 | 1.00 | 147.346 | 146.346 | 148.246 | ||
| 591 | 2023.12.06 14:00 | close | 197 | 1.00 | 147.077 | 146.346 | 148.246 | -182.90 | 10045.55 |
| 592 | 2023.12.07 12:15 | sell | 198 | 1.00 | 145.230 | 0.000 | 0.000 | ||
| 593 | 2023.12.07 12:15 | modify | 198 | 1.00 | 145.230 | 146.230 | 144.330 | ||
| 594 | 2023.12.07 14:00 | close | 198 | 1.00 | 144.866 | 146.230 | 144.330 | 251.27 | 10296.82 |
| 595 | 2023.12.08 12:00 | buy | 199 | 1.00 | 144.476 | 0.000 | 0.000 | ||
| 596 | 2023.12.08 12:00 | modify | 199 | 1.00 | 144.476 | 143.476 | 145.376 | ||
| 597 | 2023.12.08 13:30 | close | 199 | 1.00 | 145.057 | 143.476 | 145.376 | 400.53 | 10697.35 |
| 598 | 2023.12.11 12:45 | sell | 200 | 1.00 | 146.394 | 0.000 | 0.000 | ||
| 599 | 2023.12.11 12:45 | modify | 200 | 1.00 | 146.394 | 147.394 | 145.494 | ||
| 600 | 2023.12.11 14:00 | close | 200 | 1.00 | 146.319 | 147.394 | 145.494 | 51.26 | 10748.61 |
| 601 | 2023.12.12 13:30 | sell | 201 | 1.00 | 145.121 | 0.000 | 0.000 | ||
| 602 | 2023.12.12 13:30 | modify | 201 | 1.00 | 145.121 | 146.121 | 144.221 | ||
| 603 | 2023.12.12 13:45 | close | 201 | 1.00 | 145.713 | 146.121 | 144.221 | -406.28 | 10342.33 |
| 604 | 2023.12.13 13:45 | buy | 202 | 1.00 | 145.453 | 0.000 | 0.000 | ||
| 605 | 2023.12.13 13:45 | modify | 202 | 1.00 | 145.453 | 144.453 | 146.353 | ||
| 606 | 2023.12.13 14:00 | close | 202 | 1.00 | 145.228 | 144.453 | 146.353 | -154.93 | 10187.40 |
| 607 | 2023.12.14 12:00 | buy | 203 | 1.00 | 141.448 | 0.000 | 0.000 | ||
| 608 | 2023.12.14 12:00 | modify | 203 | 1.00 | 141.448 | 140.448 | 142.348 | ||
| 609 | 2023.12.14 13:19 | close | 203 | 1.00 | 142.017 | 140.448 | 142.348 | 400.66 | 10588.06 |
| 610 | 2023.12.15 12:30 | buy | 204 | 1.00 | 141.544 | 0.000 | 0.000 | ||
| 611 | 2023.12.15 12:30 | modify | 204 | 1.00 | 141.544 | 140.544 | 142.444 | ||
| 612 | 2023.12.15 13:34 | close | 204 | 1.00 | 142.122 | 140.544 | 142.444 | 406.69 | 10994.75 |
| 613 | 2023.12.18 12:30 | sell | 205 | 1.00 | 142.811 | 0.000 | 0.000 | ||
| 614 | 2023.12.18 12:30 | modify | 205 | 1.00 | 142.811 | 143.811 | 141.911 | ||
| 615 | 2023.12.18 14:00 | close | 205 | 1.00 | 142.847 | 143.811 | 141.911 | -25.20 | 10969.55 |
| 616 | 2023.12.19 12:45 | buy | 206 | 1.00 | 144.601 | 0.000 | 0.000 | ||
| 617 | 2023.12.19 12:45 | modify | 206 | 1.00 | 144.601 | 143.601 | 145.501 | ||
| 618 | 2023.12.19 14:00 | close | 206 | 1.00 | 144.287 | 143.601 | 145.501 | -217.62 | 10751.93 |
| 619 | 2023.12.20 12:15 | sell | 207 | 1.00 | 143.518 | 0.000 | 0.000 | ||
| 620 | 2023.12.20 12:15 | modify | 207 | 1.00 | 143.518 | 144.518 | 142.618 | ||
| 621 | 2023.12.20 14:00 | close | 207 | 1.00 | 143.375 | 144.518 | 142.618 | 99.74 | 10851.67 |
| 622 | 2023.12.22 12:15 | buy | 208 | 1.00 | 142.029 | 0.000 | 0.000 | ||
| 623 | 2023.12.22 12:15 | modify | 208 | 1.00 | 142.029 | 141.029 | 142.929 | ||
| 624 | 2023.12.22 14:00 | close | 208 | 1.00 | 142.038 | 141.029 | 142.929 | 6.34 | 10858.01 |
| 625 | 2023.12.26 13:30 | buy | 209 | 1.00 | 142.314 | 0.000 | 0.000 | ||
| 626 | 2023.12.26 13:30 | modify | 209 | 1.00 | 142.314 | 141.314 | 143.214 | ||
| 627 | 2023.12.26 14:00 | close | 209 | 1.00 | 142.370 | 141.314 | 143.214 | 39.33 | 10897.34 |
| 628 | 2023.12.27 13:15 | sell | 210 | 1.00 | 142.582 | 0.000 | 0.000 | ||
| 629 | 2023.12.27 13:15 | modify | 210 | 1.00 | 142.582 | 143.582 | 141.682 | ||
| 630 | 2023.12.27 14:00 | close | 210 | 1.00 | 142.602 | 143.582 | 141.682 | -14.03 | 10883.31 |
| 631 | 2023.12.28 13:45 | buy | 211 | 1.00 | 140.840 | 0.000 | 0.000 | ||
| 632 | 2023.12.28 13:45 | modify | 211 | 1.00 | 140.840 | 139.840 | 141.740 | ||
| 633 | 2023.12.28 14:00 | close | 211 | 1.00 | 141.117 | 139.840 | 141.740 | 196.29 | 11079.60 |
| 634 | 2023.12.29 12:15 | buy | 212 | 1.00 | 141.478 | 0.000 | 0.000 | ||
| 635 | 2023.12.29 12:15 | modify | 212 | 1.00 | 141.478 | 140.478 | 142.378 | ||
| 636 | 2023.12.29 14:00 | close | 212 | 1.00 | 141.831 | 140.478 | 142.378 | 248.89 | 11328.49 |
| 637 | 2024.01.02 12:00 | sell | 213 | 1.00 | 141.825 | 0.000 | 0.000 | ||
| 638 | 2024.01.02 12:00 | modify | 213 | 1.00 | 141.825 | 142.825 | 140.925 | ||
| 639 | 2024.01.02 14:00 | close | 213 | 1.00 | 142.180 | 142.825 | 140.925 | -249.68 | 11078.81 |
| 640 | 2024.01.03 12:00 | sell | 214 | 1.00 | 142.931 | 0.000 | 0.000 | ||
| 641 | 2024.01.03 12:00 | modify | 214 | 1.00 | 142.931 | 143.931 | 142.031 | ||
| 642 | 2024.01.03 14:00 | close | 214 | 1.00 | 143.047 | 143.931 | 142.031 | -81.09 | 10997.72 |
| 643 | 2024.01.04 12:00 | buy | 215 | 1.00 | 144.284 | 0.000 | 0.000 | ||
| 644 | 2024.01.04 12:00 | modify | 215 | 1.00 | 144.284 | 143.284 | 145.184 | ||
| 645 | 2024.01.04 14:00 | close | 215 | 1.00 | 144.534 | 143.284 | 145.184 | 172.97 | 11170.69 |
| 646 | 2024.01.05 12:00 | buy | 216 | 1.00 | 145.299 | 0.000 | 0.000 | ||
| 647 | 2024.01.05 12:00 | modify | 216 | 1.00 | 145.299 | 144.299 | 146.199 | ||
| 648 | 2024.01.05 13:30 | close | 216 | 1.00 | 145.886 | 144.299 | 146.199 | 402.37 | 11573.06 |
| 649 | 2024.01.08 12:00 | sell | 217 | 1.00 | 144.578 | 0.000 | 0.000 | ||
| 650 | 2024.01.08 12:00 | modify | 217 | 1.00 | 144.578 | 145.578 | 143.678 | ||
| 651 | 2024.01.08 14:00 | close | 217 | 1.00 | 144.483 | 145.578 | 143.678 | 65.75 | 11638.81 |
| 652 | 2024.01.09 12:15 | sell | 218 | 1.00 | 144.090 | 0.000 | 0.000 | ||
| 653 | 2024.01.09 12:15 | modify | 218 | 1.00 | 144.090 | 145.090 | 143.190 | ||
| 654 | 2024.01.09 14:00 | close | 218 | 1.00 | 143.798 | 145.090 | 143.190 | 203.06 | 11841.87 |
| 655 | 2024.01.10 12:15 | buy | 219 | 1.00 | 145.069 | 0.000 | 0.000 | ||
| 656 | 2024.01.10 12:15 | modify | 219 | 1.00 | 145.069 | 144.069 | 145.969 | ||
| 657 | 2024.01.10 14:00 | close | 219 | 1.00 | 145.294 | 144.069 | 145.969 | 154.86 | 11996.73 |
| 658 | 2024.01.11 12:45 | buy | 220 | 1.00 | 145.377 | 0.000 | 0.000 | ||
| 659 | 2024.01.11 12:45 | modify | 220 | 1.00 | 145.377 | 144.377 | 146.277 | ||
| 660 | 2024.01.11 13:31 | close | 220 | 1.00 | 145.963 | 144.377 | 146.277 | 401.47 | 12398.20 |
| 661 | 2024.01.12 12:00 | sell | 221 | 1.00 | 145.234 | 0.000 | 0.000 | ||
| 662 | 2024.01.12 12:00 | modify | 221 | 1.00 | 145.234 | 146.234 | 144.334 | ||
| 663 | 2024.01.12 14:00 | close | 221 | 1.00 | 144.818 | 146.234 | 144.334 | 287.26 | 12685.46 |
| 664 | 2024.01.15 12:00 | sell | 222 | 1.00 | 145.670 | 0.000 | 0.000 | ||
| 665 | 2024.01.15 12:00 | modify | 222 | 1.00 | 145.670 | 146.670 | 144.770 | ||
| 666 | 2024.01.15 14:00 | close | 222 | 1.00 | 145.810 | 146.670 | 144.770 | -96.02 | 12589.44 |
| 667 | 2024.01.16 12:00 | buy | 223 | 1.00 | 146.633 | 0.000 | 0.000 | ||
| 668 | 2024.01.16 12:00 | modify | 223 | 1.00 | 146.633 | 145.633 | 147.533 | ||
| 669 | 2024.01.16 14:00 | close | 223 | 1.00 | 146.623 | 145.633 | 147.533 | -6.82 | 12582.62 |
| 670 | 2024.01.17 13:30 | sell | 224 | 1.00 | 147.720 | 0.000 | 0.000 | ||
| 671 | 2024.01.17 13:30 | modify | 224 | 1.00 | 147.720 | 148.720 | 146.820 | ||
| 672 | 2024.01.17 14:00 | close | 224 | 1.00 | 147.967 | 148.720 | 146.820 | -166.93 | 12415.69 |
| 673 | 2024.01.18 12:15 | buy | 225 | 1.00 | 147.795 | 0.000 | 0.000 | ||
| 674 | 2024.01.18 12:15 | modify | 225 | 1.00 | 147.795 | 146.795 | 148.695 | ||
| 675 | 2024.01.18 14:00 | close | 225 | 1.00 | 148.231 | 146.795 | 148.695 | 294.14 | 12709.83 |
| 676 | 2024.01.19 13:30 | buy | 226 | 1.00 | 148.139 | 0.000 | 0.000 | ||
| 677 | 2024.01.19 13:30 | modify | 226 | 1.00 | 148.139 | 147.139 | 149.039 | ||
| 678 | 2024.01.19 14:00 | close | 226 | 1.00 | 148.135 | 147.139 | 149.039 | -2.70 | 12707.13 |
| 679 | 2024.01.22 12:15 | buy | 227 | 1.00 | 147.907 | 0.000 | 0.000 | ||
| 680 | 2024.01.22 12:15 | modify | 227 | 1.00 | 147.907 | 146.907 | 148.807 | ||
| 681 | 2024.01.22 14:00 | close | 227 | 1.00 | 147.686 | 146.907 | 148.807 | -149.64 | 12557.49 |
| 682 | 2024.01.23 12:15 | buy | 228 | 1.00 | 148.022 | 0.000 | 0.000 | ||
| 683 | 2024.01.23 12:15 | modify | 228 | 1.00 | 148.022 | 147.022 | 148.922 | ||
| 684 | 2024.01.23 14:00 | close | 228 | 1.00 | 148.053 | 147.022 | 148.922 | 20.94 | 12578.43 |
| 685 | 2024.01.24 12:30 | buy | 229 | 1.00 | 147.428 | 0.000 | 0.000 | ||
| 686 | 2024.01.24 12:30 | modify | 229 | 1.00 | 147.428 | 146.428 | 148.328 | ||
| 687 | 2024.01.24 13:50 | close | 229 | 1.00 | 146.840 | 146.428 | 148.328 | -400.44 | 12177.99 |
| 688 | 2024.01.26 13:00 | sell | 230 | 1.00 | 147.770 | 0.000 | 0.000 | ||
| 689 | 2024.01.26 13:00 | modify | 230 | 1.00 | 147.770 | 148.770 | 146.870 | ||
| 690 | 2024.01.26 14:00 | close | 230 | 1.00 | 147.681 | 148.770 | 146.870 | 60.27 | 12238.26 |
| 691 | 2024.01.30 13:00 | sell | 231 | 1.00 | 147.440 | 0.000 | 0.000 | ||
| 692 | 2024.01.30 13:00 | modify | 231 | 1.00 | 147.440 | 148.440 | 146.540 | ||
| 693 | 2024.01.30 14:00 | close | 231 | 1.00 | 147.545 | 148.440 | 146.540 | -71.16 | 12167.10 |
| 694 | 2024.01.31 12:30 | sell | 232 | 1.00 | 147.829 | 0.000 | 0.000 | ||
| 695 | 2024.01.31 12:30 | modify | 232 | 1.00 | 147.829 | 148.829 | 146.929 | ||
| 696 | 2024.01.31 14:00 | close | 232 | 1.00 | 147.530 | 148.829 | 146.929 | 202.67 | 12369.77 |
| 697 | 2024.02.01 12:00 | buy | 233 | 1.00 | 146.871 | 0.000 | 0.000 | ||
| 698 | 2024.02.01 12:00 | modify | 233 | 1.00 | 146.871 | 145.871 | 147.771 | ||
| 699 | 2024.02.01 14:00 | close | 233 | 1.00 | 146.661 | 145.871 | 147.771 | -143.19 | 12226.58 |
| 700 | 2024.02.02 13:15 | sell | 234 | 1.00 | 146.610 | 0.000 | 0.000 | ||
| 701 | 2024.02.02 13:15 | modify | 234 | 1.00 | 146.610 | 147.610 | 145.710 | ||
| 702 | 2024.02.02 13:30 | close | 234 | 1.00 | 147.199 | 147.610 | 145.710 | -400.14 | 11826.44 |
| 703 | 2024.02.05 13:00 | sell | 235 | 1.00 | 148.628 | 0.000 | 0.000 | ||
| 704 | 2024.02.05 13:00 | modify | 235 | 1.00 | 148.628 | 149.628 | 147.728 | ||
| 705 | 2024.02.05 14:00 | close | 235 | 1.00 | 148.591 | 149.628 | 147.728 | 24.90 | 11851.34 |
| 706 | 2024.02.06 12:45 | sell | 236 | 1.00 | 148.680 | 0.000 | 0.000 | ||
| 707 | 2024.02.06 12:45 | modify | 236 | 1.00 | 148.680 | 149.680 | 147.780 | ||
| 708 | 2024.02.06 14:00 | close | 236 | 1.00 | 148.649 | 149.680 | 147.780 | 20.85 | 11872.19 |
| 709 | 2024.02.07 12:30 | sell | 237 | 1.00 | 148.199 | 0.000 | 0.000 | ||
| 710 | 2024.02.07 12:30 | modify | 237 | 1.00 | 148.199 | 149.199 | 147.299 | ||
| 711 | 2024.02.07 14:00 | close | 237 | 1.00 | 148.213 | 149.199 | 147.299 | -9.45 | 11862.74 |
| 712 | 2024.02.08 12:00 | sell | 238 | 1.00 | 149.161 | 0.000 | 0.000 | ||
| 713 | 2024.02.08 12:00 | modify | 238 | 1.00 | 149.161 | 150.161 | 148.261 | ||
| 714 | 2024.02.08 14:00 | close | 238 | 1.00 | 149.418 | 150.161 | 148.261 | -172.00 | 11690.74 |
| 715 | 2024.02.09 12:45 | sell | 239 | 1.00 | 149.487 | 0.000 | 0.000 | ||
| 716 | 2024.02.09 12:45 | modify | 239 | 1.00 | 149.487 | 150.487 | 148.587 | ||
| 717 | 2024.02.09 14:00 | close | 239 | 1.00 | 149.418 | 150.487 | 148.587 | 46.18 | 11736.92 |
| 718 | 2024.02.12 12:00 | buy | 240 | 1.00 | 149.052 | 0.000 | 0.000 | ||
| 719 | 2024.02.12 12:00 | modify | 240 | 1.00 | 149.052 | 148.052 | 149.952 | ||
| 720 | 2024.02.12 14:00 | close | 240 | 1.00 | 149.203 | 148.052 | 149.952 | 101.20 | 11838.12 |
| 721 | 2024.02.13 13:15 | buy | 241 | 1.00 | 149.330 | 0.000 | 0.000 | ||
| 722 | 2024.02.13 13:15 | modify | 241 | 1.00 | 149.330 | 148.330 | 150.230 | ||
| 723 | 2024.02.13 13:30 | close | 241 | 1.00 | 149.936 | 148.330 | 150.230 | 404.17 | 12242.29 |
| 724 | 2024.02.14 12:30 | sell | 242 | 1.00 | 150.661 | 0.000 | 0.000 | ||
| 725 | 2024.02.14 12:30 | modify | 242 | 1.00 | 150.661 | 151.661 | 149.761 | ||
| 726 | 2024.02.14 14:00 | close | 242 | 1.00 | 150.744 | 151.661 | 149.761 | -55.06 | 12187.23 |
| 727 | 2024.02.16 13:15 | sell | 243 | 1.00 | 150.323 | 0.000 | 0.000 | ||
| 728 | 2024.02.16 13:15 | modify | 243 | 1.00 | 150.323 | 151.323 | 149.423 | ||
| 729 | 2024.02.16 14:00 | close | 243 | 1.00 | 150.547 | 151.323 | 149.423 | -148.79 | 12038.44 |
| 730 | 2024.02.20 12:00 | sell | 244 | 1.00 | 150.226 | 0.000 | 0.000 | ||
| 731 | 2024.02.20 12:00 | modify | 244 | 1.00 | 150.226 | 151.226 | 149.326 | ||
| 732 | 2024.02.20 14:00 | close | 244 | 1.00 | 150.012 | 151.226 | 149.326 | 142.66 | 12181.10 |
| 733 | 2024.02.21 12:30 | buy | 245 | 1.00 | 150.023 | 0.000 | 0.000 | ||
| 734 | 2024.02.21 12:30 | modify | 245 | 1.00 | 150.023 | 149.023 | 150.923 | ||
| 735 | 2024.02.21 14:00 | close | 245 | 1.00 | 150.078 | 149.023 | 150.923 | 36.65 | 12217.75 |
| 736 | 2024.02.22 12:45 | sell | 246 | 1.00 | 150.376 | 0.000 | 0.000 | ||
| 737 | 2024.02.22 12:45 | modify | 246 | 1.00 | 150.376 | 151.376 | 149.476 | ||
| 738 | 2024.02.22 14:00 | close | 246 | 1.00 | 150.595 | 151.376 | 149.476 | -145.42 | 12072.33 |
| 739 | 2024.02.23 12:30 | buy | 247 | 1.00 | 150.559 | 0.000 | 0.000 | ||
| 740 | 2024.02.23 12:30 | modify | 247 | 1.00 | 150.559 | 149.559 | 151.459 | ||
| 741 | 2024.02.23 14:00 | close | 247 | 1.00 | 150.477 | 149.559 | 151.459 | -54.49 | 12017.84 |
| 742 | 2024.02.26 12:45 | buy | 248 | 1.00 | 150.594 | 0.000 | 0.000 | ||
| 743 | 2024.02.26 12:45 | modify | 248 | 1.00 | 150.594 | 149.594 | 151.494 | ||
| 744 | 2024.02.26 14:00 | close | 248 | 1.00 | 150.645 | 149.594 | 151.494 | 33.85 | 12051.69 |
| 745 | 2024.02.27 13:00 | buy | 249 | 1.00 | 150.255 | 0.000 | 0.000 | ||
| 746 | 2024.02.27 13:00 | modify | 249 | 1.00 | 150.255 | 149.255 | 151.155 | ||
| 747 | 2024.02.27 14:00 | close | 249 | 1.00 | 150.272 | 149.255 | 151.155 | 11.31 | 12063.00 |
| 748 | 2024.02.28 13:30 | buy | 250 | 1.00 | 150.637 | 0.000 | 0.000 | ||
| 749 | 2024.02.28 13:30 | modify | 250 | 1.00 | 150.637 | 149.637 | 151.537 | ||
| 750 | 2024.02.28 14:00 | close | 250 | 1.00 | 150.712 | 149.637 | 151.537 | 49.76 | 12112.76 |
| 751 | 2024.02.29 12:00 | buy | 251 | 1.00 | 150.001 | 0.000 | 0.000 | ||
| 752 | 2024.02.29 12:00 | modify | 251 | 1.00 | 150.001 | 149.001 | 150.901 | ||
| 753 | 2024.02.29 14:00 | close | 251 | 1.00 | 149.778 | 149.001 | 150.901 | -148.89 | 11963.87 |